Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 16, 2021 | 21.87 | 21.87 | 21.87 | 21.87 | 0.23% |
Apr. 15, 2021 | 21.82 | 21.82 | 21.82 | 21.82 | 1.58% |
Apr. 14, 2021 | 21.48 | 21.48 | 21.48 | 21.48 | -0.74% |
Apr. 13, 2021 | 21.64 | 21.64 | 21.64 | 21.64 | 0.51% |
Apr. 12, 2021 | 21.53 | 21.53 | 21.53 | 21.53 | -0.09% |
Apr. 09, 2021 | 21.55 | 21.55 | 21.55 | 21.55 | 0.94% |
Apr. 08, 2021 | 21.35 | 21.35 | 21.35 | 21.35 | 0.80% |
Apr. 07, 2021 | 21.18 | 21.18 | 21.18 | 21.18 | 0.43% |
Apr. 06, 2021 | 21.09 | 21.09 | 21.09 | 21.09 | -0.24% |
Apr. 05, 2021 | 21.14 | 21.14 | 21.14 | 21.14 | 1.93% |
Apr. 01, 2021 | 20.74 | 20.74 | 20.74 | 20.74 | 1.57% |
Mac 31, 2021 | 20.42 | 20.42 | 20.42 | 20.42 | 0.89% |
Mac 30, 2021 | 20.24 | 20.24 | 20.24 | 20.24 | -0.64% |
Mac 29, 2021 | 20.37 | 20.37 | 20.37 | 20.37 | 0.00% |
Mac 26, 2021 | 20.37 | 20.37 | 20.37 | 20.37 | 2.05% |
Mac 25, 2021 | 19.96 | 19.96 | 19.96 | 19.96 | 0.10% |
Mac 24, 2021 | 19.94 | 19.94 | 19.94 | 19.94 | -0.75% |
Mac 23, 2021 | 20.09 | 20.09 | 20.09 | 20.09 | -0.30% |
Mac 22, 2021 | 20.15 | 20.15 | 20.15 | 20.15 | 1.31% |
Mac 19, 2021 | 19.89 | 19.89 | 19.89 | 19.89 | 0.30% |
Mac 18, 2021 | 19.83 | 19.83 | 19.83 | 19.83 | -1.93% |
Mac 17, 2021 | 20.22 | 20.22 | 20.22 | 20.22 | 0.05% |
Mac 16, 2021 | 20.21 | 20.21 | 20.21 | 20.21 | 0.35% |
Mac 15, 2021 | 20.14 | 20.14 | 20.14 | 20.14 | 0.80% |
Mac 12, 2021 | 19.98 | 19.98 | 19.98 | 19.98 | -0.50% |
Mac 11, 2021 | 20.08 | 20.08 | 20.08 | 20.08 | 1.88% |
Mac 10, 2021 | 19.71 | 19.71 | 19.71 | 19.71 | 0.05% |
Mac 09, 2021 | 19.70 | 19.70 | 19.70 | 19.70 | 2.39% |
Mac 08, 2021 | 19.24 | 19.24 | 19.24 | 19.24 | -1.74% |
Mac 05, 2021 | 19.58 | 19.58 | 19.58 | 19.58 | -10.47% |
Tertinggi: 21.87 | Terendah: 19.24 | Perbezaan: 2.63 | Purata: 20.52 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan