Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 16, 2021 | 21.93 | 21.93 | 21.93 | 21.93 | 0.23% |
Apr. 15, 2021 | 21.88 | 21.88 | 21.88 | 21.88 | 1.58% |
Apr. 14, 2021 | 21.54 | 21.54 | 21.54 | 21.54 | -0.78% |
Apr. 13, 2021 | 21.71 | 21.71 | 21.71 | 21.71 | 0.60% |
Apr. 12, 2021 | 21.58 | 21.58 | 21.58 | 21.58 | -0.09% |
Apr. 09, 2021 | 21.60 | 21.60 | 21.60 | 21.60 | 0.89% |
Apr. 08, 2021 | 21.41 | 21.41 | 21.41 | 21.41 | 0.85% |
Apr. 07, 2021 | 21.23 | 21.23 | 21.23 | 21.23 | 0.38% |
Apr. 06, 2021 | 21.15 | 21.15 | 21.15 | 21.15 | -0.19% |
Apr. 05, 2021 | 21.19 | 21.19 | 21.19 | 21.19 | 1.92% |
Apr. 01, 2021 | 20.79 | 20.79 | 20.79 | 20.79 | 1.51% |
Mac 31, 2021 | 20.48 | 20.48 | 20.48 | 20.48 | 0.94% |
Mac 30, 2021 | 20.29 | 20.29 | 20.29 | 20.29 | -0.64% |
Mac 29, 2021 | 20.42 | 20.42 | 20.42 | 20.42 | 0.00% |
Mac 26, 2021 | 20.42 | 20.42 | 20.42 | 20.42 | 2.05% |
Mac 25, 2021 | 20.01 | 20.01 | 20.01 | 20.01 | 0.05% |
Mac 24, 2021 | 20.00 | 20.00 | 20.00 | 20.00 | -0.70% |
Mac 23, 2021 | 20.14 | 20.14 | 20.14 | 20.14 | -0.30% |
Mac 22, 2021 | 20.20 | 20.20 | 20.20 | 20.20 | 1.25% |
Mac 19, 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 0.30% |
Mac 18, 2021 | 19.89 | 19.89 | 19.89 | 19.89 | -1.92% |
Mac 17, 2021 | 20.28 | 20.28 | 20.28 | 20.28 | 0.10% |
Mac 16, 2021 | 20.26 | 20.26 | 20.26 | 20.26 | 0.30% |
Mac 15, 2021 | 20.20 | 20.20 | 20.20 | 20.20 | 0.85% |
Mac 12, 2021 | 20.03 | 20.03 | 20.03 | 20.03 | -0.50% |
Mac 11, 2021 | 20.13 | 20.13 | 20.13 | 20.13 | 1.87% |
Mac 10, 2021 | 19.76 | 19.76 | 19.76 | 19.76 | 0.00% |
Mac 09, 2021 | 19.76 | 19.76 | 19.76 | 19.76 | 2.44% |
Mac 08, 2021 | 19.29 | 19.29 | 19.29 | 19.29 | -1.73% |
Mac 05, 2021 | 19.63 | 19.63 | 19.63 | 19.63 | -10.49% |
Tertinggi: 21.93 | Terendah: 19.29 | Perbezaan: 2.64 | Purata: 20.57 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan