![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 0.25% |
Jul. 01, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | -0.30% |
Jun. 28, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 0.00% |
Jun. 27, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | -0.08% |
Jun. 26, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 0.30% |
Jun. 25, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 0.66% |
Jun. 24, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | -0.61% |
Jun. 21, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | -0.50% |
Jun. 20, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 0.08% |
Jun. 18, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 0.53% |
Jun. 17, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 0.41% |
Jun. 14, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 0.10% |
Jun. 13, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 0.15% |
Jun. 12, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 1.13% |
Jun. 11, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | -0.54% |
Jun. 10, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 0.49% |
Jun. 07, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | -0.92% |
Jun. 06, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 0.46% |
Jun. 05, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 2.52% |
Jun. 04, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | -1.09% |
Jun. 03, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.50% |
Tertinggi: 39.78 | Terendah: 38.08 | Perbezaan: 1.70 | Purata: 39.31 | Prbhn. %: 4.59 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan