![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | -0.25% |
Jun. 27, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | -0.03% |
Jun. 26, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | -0.20% |
Jun. 25, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 0.51% |
Jun. 24, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | -0.45% |
Jun. 21, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | -0.68% |
Jun. 20, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | -0.32% |
Jun. 18, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 0.81% |
Jun. 17, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 0.53% |
Jun. 14, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | -0.53% |
Jun. 13, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 0.28% |
Jun. 12, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 1.20% |
Jun. 11, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | -0.38% |
Jun. 10, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 1.13% |
Jun. 07, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | -0.44% |
Jun. 06, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | -0.66% |
Jun. 05, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 1.73% |
Jun. 04, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | -0.62% |
Jun. 03, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | -0.10% |
Mei 31, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 0.34% |
Mei 30, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | -0.39% |
Mei 29, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | -1.19% |
Tertinggi: 40.07 | Terendah: 38.64 | Perbezaan: 1.43 | Purata: 39.37 | Prbhn. %: 0.23 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan