![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 38.260 | 38.260 | 38.260 | 38.260 | -0.08% |
Jun. 28, 2024 | 38.290 | 38.290 | 38.290 | 38.290 | -1.06% |
Jun. 27, 2024 | 38.700 | 38.700 | 38.700 | 38.700 | 0.49% |
Jun. 26, 2024 | 38.510 | 38.510 | 38.510 | 38.510 | 1.05% |
Jun. 25, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | -0.88% |
Jun. 24, 2024 | 38.450 | 38.450 | 38.450 | 38.450 | -0.31% |
Jun. 21, 2024 | 38.570 | 38.570 | 38.570 | 38.570 | 0.73% |
Jun. 20, 2024 | 38.290 | 38.290 | 38.290 | 38.290 | 0.18% |
Jun. 18, 2024 | 38.220 | 38.220 | 38.220 | 38.220 | -0.18% |
Jun. 17, 2024 | 38.290 | 38.290 | 38.290 | 38.290 | 1.48% |
Jun. 14, 2024 | 37.730 | 37.730 | 37.730 | 37.730 | -1.07% |
Jun. 13, 2024 | 38.140 | 38.140 | 38.140 | 38.140 | -0.18% |
Jun. 12, 2024 | 38.210 | 38.210 | 38.210 | 38.210 | 1.16% |
Jun. 11, 2024 | 37.770 | 37.770 | 37.770 | 37.770 | -0.32% |
Jun. 10, 2024 | 37.890 | 37.890 | 37.890 | 37.890 | 0.34% |
Jun. 07, 2024 | 37.760 | 37.760 | 37.760 | 37.760 | -0.50% |
Jun. 06, 2024 | 37.950 | 37.950 | 37.950 | 37.950 | 0.40% |
Jun. 05, 2024 | 37.800 | 37.800 | 37.800 | 37.800 | 0.85% |
Jun. 04, 2024 | 37.480 | 37.480 | 37.480 | 37.480 | -0.40% |
Jun. 03, 2024 | 37.630 | 37.630 | 37.630 | 37.630 | 0.16% |
Tertinggi: 38.700 | Terendah: 37.480 | Perbezaan: 1.220 | Purata: 38.102 | Prbhn. %: 1.837 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan