![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 47.070 | 47.070 | 47.070 | 47.070 | 1.23% |
Jul. 01, 2024 | 46.500 | 46.500 | 46.500 | 46.500 | -0.11% |
Jun. 28, 2024 | 46.550 | 46.550 | 46.550 | 46.550 | -1.04% |
Jun. 27, 2024 | 47.040 | 47.040 | 47.040 | 47.040 | 0.49% |
Jun. 26, 2024 | 46.810 | 46.810 | 46.810 | 46.810 | 1.08% |
Jun. 25, 2024 | 46.310 | 46.310 | 46.310 | 46.310 | -0.92% |
Jun. 24, 2024 | 46.740 | 46.740 | 46.740 | 46.740 | -0.30% |
Jun. 21, 2024 | 46.880 | 46.880 | 46.880 | 46.880 | 0.75% |
Jun. 20, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | 0.17% |
Jun. 18, 2024 | 46.450 | 46.450 | 46.450 | 46.450 | -0.19% |
Jun. 17, 2024 | 46.540 | 46.540 | 46.540 | 46.540 | 1.50% |
Jun. 14, 2024 | 45.850 | 45.850 | 45.850 | 45.850 | -1.08% |
Jun. 13, 2024 | 46.350 | 46.350 | 46.350 | 46.350 | -0.19% |
Jun. 12, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | 1.18% |
Jun. 11, 2024 | 45.900 | 45.900 | 45.900 | 45.900 | -0.30% |
Jun. 10, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | 0.35% |
Jun. 07, 2024 | 45.880 | 45.880 | 45.880 | 45.880 | -0.50% |
Jun. 06, 2024 | 46.110 | 46.110 | 46.110 | 46.110 | 0.39% |
Jun. 05, 2024 | 45.930 | 45.930 | 45.930 | 45.930 | 0.86% |
Jun. 04, 2024 | 45.540 | 45.540 | 45.540 | 45.540 | -0.39% |
Jun. 03, 2024 | 45.720 | 45.720 | 45.720 | 45.720 | 0.15% |
Tertinggi: 47.070 | Terendah: 45.540 | Perbezaan: 1.530 | Purata: 46.342 | Prbhn. %: 3.111 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan