Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 34.990 | 34.990 | 34.990 | 34.990 | -0.11% |
Jun. 28, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | -1.05% |
Jun. 27, 2024 | 35.400 | 35.400 | 35.400 | 35.400 | 0.48% |
Jun. 26, 2024 | 35.230 | 35.230 | 35.230 | 35.230 | 1.09% |
Jun. 25, 2024 | 34.850 | 34.850 | 34.850 | 34.850 | -0.91% |
Jun. 24, 2024 | 35.170 | 35.170 | 35.170 | 35.170 | -0.31% |
Jun. 21, 2024 | 35.280 | 35.280 | 35.280 | 35.280 | 0.74% |
Jun. 20, 2024 | 35.020 | 35.020 | 35.020 | 35.020 | 0.20% |
Jun. 18, 2024 | 34.950 | 34.950 | 34.950 | 34.950 | -0.20% |
Jun. 17, 2024 | 35.020 | 35.020 | 35.020 | 35.020 | 1.48% |
Jun. 14, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | -1.06% |
Jun. 13, 2024 | 34.880 | 34.880 | 34.880 | 34.880 | -0.20% |
Jun. 12, 2024 | 34.950 | 34.950 | 34.950 | 34.950 | 1.19% |
Jun. 11, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | -0.32% |
Jun. 10, 2024 | 34.650 | 34.650 | 34.650 | 34.650 | 0.38% |
Jun. 07, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | -0.52% |
Jun. 06, 2024 | 34.700 | 34.700 | 34.700 | 34.700 | 0.38% |
Jun. 05, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | 0.88% |
Jun. 04, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | -0.41% |
Jun. 03, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | 0.15% |
Tertinggi: 35.400 | Terendah: 34.270 | Perbezaan: 1.130 | Purata: 34.847 | Prbhn. %: 1.834 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan