Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
Apr. 30, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51% |
Apr. 29, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.20% |
Apr. 26, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 0.51% |
Apr. 25, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | -0.31% |
Apr. 24, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
Apr. 23, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.52% |
Apr. 22, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 0.41% |
Apr. 19, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | -0.31% |
Apr. 18, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | -0.10% |
Apr. 17, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | -0.21% |
Apr. 16, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | -0.21% |
Apr. 15, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | -0.61% |
Apr. 12, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | -0.41% |
Apr. 11, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00% |
Apr. 10, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51% |
Apr. 09, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00% |
Apr. 08, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00% |
Apr. 05, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 0.30% |
Apr. 04, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | -0.30% |
Apr. 03, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% |
Apr. 02, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | -0.30% |
Tertinggi: 9.89 | Terendah: 9.66 | Perbezaan: 0.23 | Purata: 9.79 | Prbhn. %: -1.72 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan