Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Ogos 14, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | -0.14% |
| Ogos 13, 2026 | 35.91 | 35.91 | 35.91 | 35.73 | 0.50% |
| Ogos 12, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 0.28% |
| Ogos 11, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | -0.22% |
| Ogos 10, 2026 | 35.71 | 35.71 | 35.75 | 35.71 | -0.11% |
| Ogos 07, 2026 | 35.75 | 35.75 | 35.75 | 35.60 | 0.42% |
| Ogos 06, 2026 | 35.60 | 35.60 | 35.69 | 35.60 | -0.25% |
| Ogos 05, 2026 | 35.69 | 35.69 | 35.72 | 35.69 | -0.08% |
| Ogos 04, 2026 | 35.72 | 35.72 | 35.72 | 35.29 | 1.22% |
| Ogos 03, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 1.09% |
| Jul. 31, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 0.49% |
| Jul. 30, 2026 | 34.74 | 34.74 | 34.74 | 34.34 | 1.16% |
| Jul. 29, 2026 | 34.34 | 34.34 | 34.74 | 34.34 | -1.15% |
| Jul. 28, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 0.17% |
| Jul. 27, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 0.00% |
| Jul. 24, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 0.00% |
| Jul. 23, 2026 | 34.68 | 34.68 | 34.98 | 34.68 | -0.86% |
| Jul. 22, 2026 | 34.98 | 34.98 | 35.05 | 34.98 | -0.20% |
| Jul. 21, 2026 | 35.05 | 35.05 | 35.05 | 34.87 | 0.52% |
| Jul. 20, 2026 | 34.87 | 34.87 | 34.95 | 34.87 | -0.23% |
| Jul. 17, 2026 | 34.95 | 34.95 | 35.19 | 34.95 | -0.68% |
| Jul. 16, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | -0.45% |
| Tertinggi: 35.91 | Terendah: 34.34 | Perbezaan: 1.57 | Purata: 35.21 | Prbhn. %: 1.44 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan