Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | -0.05% |
Mei 09, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0.20% |
Mei 07, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 1.46% |
Mei 02, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 0.76% |
Mei 01, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.00% |
Apr. 30, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | -0.90% |
Apr. 29, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 0.25% |
Apr. 26, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 0.61% |
Apr. 25, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | -0.40% |
Apr. 24, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | -0.05% |
Apr. 23, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 0.81% |
Apr. 22, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.51% |
Apr. 19, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | -0.25% |
Apr. 18, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | -0.20% |
Apr. 17, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.00% |
Apr. 16, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | -2.67% |
Mei 13, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | -0.05% |
Mei 09, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0.20% |
Mei 07, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 1.46% |
Mei 02, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 0.76% |
Mei 01, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.00% |
Apr. 30, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | -0.90% |
Apr. 29, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 0.25% |
Apr. 26, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 0.61% |
Apr. 25, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | -0.40% |
Apr. 24, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | -0.05% |
Apr. 23, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 0.81% |
Apr. 22, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.51% |
Apr. 19, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | -0.25% |
Apr. 18, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | -0.20% |
Tertinggi: 20.21 | Terendah: 19.57 | Perbezaan: 0.64 | Purata: 19.84 | Prbhn. %: 2.75 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan