
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | -0.22% |
Mac 12, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 0.07% |
Mac 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | -0.15% |
Mac 10, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | -0.51% |
Mac 07, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07% |
Mac 06, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | -0.51% |
Mac 05, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 0.29% |
Mac 04, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | -0.29% |
Mac 03, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | -0.22% |
Feb. 28, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0.44% |
Feb. 27, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | -0.43% |
Feb. 26, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0.22% |
Feb. 25, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 0.22% |
Feb. 24, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07% |
Feb. 21, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | -0.22% |
Feb. 20, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 0.00% |
Feb. 19, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 0.00% |
Feb. 18, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | -0.07% |
Feb. 14, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 0.29% |
Tertinggi: 13.80 | Terendah: 13.58 | Perbezaan: 0.22 | Purata: 13.73 | Prbhn. %: -1.24 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan