Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 17, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 0.35% |
Jan. 16, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 0.65% |
Jan. 15, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0.96% |
Jan. 14, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0.60% |
Jan. 13, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
Jan. 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | -1.14% |
Jan. 08, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06% |
Jan. 07, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% |
Jan. 06, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | -0.12% |
Jan. 03, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0.96% |
Jan. 02, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0.00% |
Dis. 31, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 0.30% |
Dis. 30, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | -2.12% |
Jan. 17, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 0.35% |
Jan. 16, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 0.65% |
Jan. 15, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0.96% |
Jan. 14, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0.60% |
Jan. 13, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
Jan. 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | -1.14% |
Jan. 08, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06% |
Jan. 07, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% |
Jan. 06, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | -0.12% |
Jan. 03, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0.96% |
Jan. 02, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0.00% |
Dis. 31, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 0.30% |
Dis. 30, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | -0.72% |
Dis. 27, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | -0.65% |
Dis. 26, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | -3.27% |
Dis. 24, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 0.64% |
Dis. 23, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.17% |
Tertinggi: 17.41 | Terendah: 16.50 | Perbezaan: 0.91 | Purata: 16.76 | Prbhn. %: -1.74 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan