![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 0.57% |
Jun. 26, 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 0.12% |
Jun. 25, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 1.13% |
Jun. 24, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | -0.57% |
Jun. 21, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | -0.32% |
Jun. 20, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | -0.27% |
Jun. 18, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 0.30% |
Jun. 17, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 0.55% |
Jun. 14, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 0.15% |
Jun. 13, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 0.03% |
Jun. 12, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 0.96% |
Jun. 11, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 0.23% |
Jun. 10, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 0.66% |
Jun. 07, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | -0.23% |
Jun. 06, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | -0.10% |
Jun. 05, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 1.84% |
Jun. 04, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | -0.15% |
Jun. 03, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 0.55% |
Mei 31, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 0.29% |
Mei 30, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | -1.01% |
Mei 29, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | -0.61% |
Tertinggi: 40.64 | Terendah: 38.40 | Perbezaan: 2.24 | Purata: 39.64 | Prbhn. %: 4.13 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan