Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2025 | 31.280 | 31.280 | 31.280 | 31.280 | -0.73% |
Jan. 30, 2025 | 31.510 | 31.510 | 31.510 | 31.510 | 0.80% |
Jan. 29, 2025 | 31.260 | 31.260 | 31.260 | 31.260 | -0.06% |
Jan. 28, 2025 | 31.280 | 31.280 | 31.280 | 31.280 | -0.06% |
Jan. 27, 2025 | 31.300 | 31.300 | 31.300 | 31.300 | -0.25% |
Jan. 24, 2025 | 31.380 | 31.380 | 31.380 | 31.380 | 0.64% |
Jan. 23, 2025 | 31.180 | 31.180 | 31.180 | 31.180 | 0.13% |
Jan. 22, 2025 | 31.140 | 31.140 | 31.140 | 31.140 | 0.00% |
Jan. 21, 2025 | 31.140 | 31.140 | 31.140 | 31.140 | 1.47% |
Jan. 17, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | 0.23% |
Jan. 16, 2025 | 30.620 | 30.620 | 30.620 | 30.620 | 0.39% |
Jan. 15, 2025 | 30.500 | 30.500 | 30.500 | 30.500 | -2.49% |
Jan. 31, 2025 | 31.280 | 31.280 | 31.280 | 31.280 | -0.73% |
Jan. 30, 2025 | 31.510 | 31.510 | 31.510 | 31.510 | 0.80% |
Jan. 29, 2025 | 31.260 | 31.260 | 31.260 | 31.260 | -0.06% |
Jan. 28, 2025 | 31.280 | 31.280 | 31.280 | 31.280 | -0.06% |
Jan. 27, 2025 | 31.300 | 31.300 | 31.300 | 31.300 | -0.25% |
Jan. 24, 2025 | 31.380 | 31.380 | 31.380 | 31.380 | 0.64% |
Jan. 23, 2025 | 31.180 | 31.180 | 31.180 | 31.180 | 0.13% |
Jan. 22, 2025 | 31.140 | 31.140 | 31.140 | 31.140 | 0.00% |
Jan. 21, 2025 | 31.140 | 31.140 | 31.140 | 31.140 | 1.47% |
Jan. 17, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | 0.23% |
Jan. 16, 2025 | 30.620 | 30.620 | 30.620 | 30.620 | 0.39% |
Jan. 15, 2025 | 30.500 | 30.500 | 30.500 | 30.500 | 1.36% |
Jan. 14, 2025 | 30.090 | 30.090 | 30.090 | 30.090 | 0.17% |
Jan. 13, 2025 | 30.040 | 30.040 | 30.040 | 30.040 | -0.13% |
Jan. 10, 2025 | 30.080 | 30.080 | 30.080 | 30.080 | -1.67% |
Jan. 08, 2025 | 30.590 | 30.590 | 30.590 | 30.590 | -0.68% |
Jan. 07, 2025 | 30.800 | 30.800 | 30.800 | 30.800 | -0.58% |
Jan. 06, 2025 | 30.980 | 30.980 | 30.980 | 30.980 | 0.49% |
Tertinggi: 31.510 | Terendah: 30.040 | Perbezaan: 1.470 | Purata: 30.971 | Prbhn. %: 1.460 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan