![Pasaran A.S. tutup lebih rendah; Dow Jones turun 1.01%](https://i-invdn-com.investing.com/news/LYNXMPEA5N0R4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | -1.28% |
Sep. 05, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | -1.06% |
Sep. 04, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 0.14% |
Sep. 03, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | -3.56% |
Ogos 30, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 1.22% |
Ogos 29, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 0.74% |
Ogos 28, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | -0.25% |
Ogos 27, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | -0.30% |
Ogos 26, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | -0.48% |
Ogos 23, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 1.53% |
Ogos 22, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | -0.32% |
Ogos 21, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 1.01% |
Ogos 20, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | -0.63% |
Ogos 19, 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 0.73% |
Ogos 16, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | -0.37% |
Ogos 15, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 1.85% |
Ogos 14, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 0.57% |
Ogos 13, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 1.43% |
Ogos 12, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | -0.67% |
Ogos 09, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 0.02% |
Ogos 08, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 3.13% |
Ogos 07, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | -1.13% |
Tertinggi: 44.11 | Terendah: 40.28 | Perbezaan: 3.83 | Purata: 42.58 | Prbhn. %: 2.14 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan