![Pasaran A.S. tutup lebih rendah; Dow Jones turun 1.01%](https://i-invdn-com.investing.com/news/LYNXMPEA5N0R4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | -1.27% |
Sep. 05, 2024 | 48.14 | 48.14 | 48.14 | 48.14 | -1.05% |
Sep. 04, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 0.12% |
Sep. 03, 2024 | 48.59 | 48.59 | 48.59 | 48.59 | -3.55% |
Ogos 30, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 1.23% |
Ogos 29, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 0.75% |
Ogos 28, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | -0.26% |
Ogos 27, 2024 | 49.53 | 49.53 | 49.53 | 49.53 | -0.28% |
Ogos 26, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | -0.48% |
Ogos 23, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 1.53% |
Ogos 22, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | -0.32% |
Ogos 21, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 1.00% |
Ogos 20, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | -0.61% |
Ogos 19, 2024 | 49.13 | 49.13 | 49.13 | 49.13 | 0.72% |
Ogos 16, 2024 | 48.78 | 48.78 | 48.78 | 48.78 | -0.37% |
Ogos 15, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 1.83% |
Ogos 14, 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 0.59% |
Ogos 13, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 1.44% |
Ogos 12, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | -0.67% |
Ogos 09, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 0.02% |
Ogos 08, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 3.13% |
Ogos 07, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | -1.14% |
Tertinggi: 50.38 | Terendah: 45.99 | Perbezaan: 4.39 | Purata: 48.62 | Prbhn. %: 2.17 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan