![Pasaran A.S. tutup lebih rendah; Dow Jones turun 1.01%](https://i-invdn-com.investing.com/news/LYNXMPEA5N0R4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | -1.27% |
Sep. 05, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | -1.06% |
Sep. 04, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 0.11% |
Sep. 03, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | -3.55% |
Ogos 30, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 1.23% |
Ogos 29, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 0.74% |
Ogos 28, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | -0.27% |
Ogos 27, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | -0.27% |
Ogos 26, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | -0.49% |
Ogos 23, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 1.52% |
Ogos 22, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | -0.33% |
Ogos 21, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 1.00% |
Ogos 20, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | -0.61% |
Ogos 19, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 0.72% |
Ogos 16, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | -0.39% |
Ogos 15, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 1.83% |
Ogos 14, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 0.60% |
Ogos 13, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 1.44% |
Ogos 12, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | -0.69% |
Ogos 09, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 0.03% |
Ogos 08, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 3.12% |
Ogos 07, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | -1.14% |
Tertinggi: 37.16 | Terendah: 33.94 | Perbezaan: 3.22 | Purata: 35.87 | Prbhn. %: 2.10 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan