![Pasaran A.S. tutup lebih rendah; Dow Jones turun 1.01%](https://i-invdn-com.investing.com/news/LYNXMPEA5N0R4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | -1.27% |
Sep. 05, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | -1.06% |
Sep. 04, 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 0.14% |
Sep. 03, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | -3.56% |
Ogos 30, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 1.23% |
Ogos 29, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 0.73% |
Ogos 28, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | -0.26% |
Ogos 27, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | -0.26% |
Ogos 26, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | -0.48% |
Ogos 23, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 1.51% |
Ogos 22, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | -0.33% |
Ogos 21, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 1.01% |
Ogos 20, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | -0.60% |
Ogos 19, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 0.72% |
Ogos 16, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | -0.38% |
Ogos 15, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 1.84% |
Ogos 14, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 0.59% |
Ogos 13, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 1.44% |
Ogos 12, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | -0.69% |
Ogos 09, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 0.02% |
Ogos 08, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 3.14% |
Ogos 07, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | -1.15% |
Tertinggi: 46.07 | Terendah: 42.06 | Perbezaan: 4.01 | Purata: 44.46 | Prbhn. %: 2.14 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan