Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 55.57 | 55.57 | 55.57 | 55.57 | -0.70% |
Mei 10, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | -0.59% |
Mei 09, 2024 | 56.29 | 56.29 | 56.29 | 56.29 | -0.93% |
Mei 07, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 1.85% |
Mei 02, 2024 | 55.79 | 55.79 | 55.79 | 55.79 | 0.41% |
Mei 01, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 0.11% |
Apr. 30, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | -0.18% |
Apr. 29, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 0.22% |
Apr. 26, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 0.25% |
Apr. 25, 2024 | 55.34 | 55.34 | 55.34 | 55.34 | -0.59% |
Apr. 24, 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 0.11% |
Apr. 23, 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 1.63% |
Apr. 22, 2024 | 54.72 | 54.72 | 54.72 | 54.72 | -1.53% |
Mei 13, 2024 | 55.57 | 55.57 | 55.57 | 55.57 | -0.70% |
Mei 10, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | -0.59% |
Mei 09, 2024 | 56.29 | 56.29 | 56.29 | 56.29 | -0.93% |
Mei 07, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 1.85% |
Mei 02, 2024 | 55.79 | 55.79 | 55.79 | 55.79 | 0.41% |
Mei 01, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 0.11% |
Apr. 30, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | -0.18% |
Apr. 29, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 0.22% |
Apr. 26, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 0.25% |
Apr. 25, 2024 | 55.34 | 55.34 | 55.34 | 55.34 | -0.59% |
Apr. 24, 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 0.11% |
Apr. 23, 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 1.63% |
Apr. 22, 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 0.40% |
Apr. 19, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | -0.20% |
Apr. 18, 2024 | 54.61 | 54.61 | 54.61 | 54.61 | -0.51% |
Apr. 17, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | -0.04% |
Apr. 16, 2024 | 54.91 | 54.91 | 54.91 | 54.91 | -0.18% |
Tertinggi: 56.82 | Terendah: 54.50 | Perbezaan: 2.32 | Purata: 55.56 | Prbhn. %: 1.02 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan