Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 162.74 | 162.74 | 162.74 | 162.74 | -0.19% |
Mei 09, 2024 | 163.05 | 163.05 | 163.05 | 163.05 | 0.15% |
Mei 08, 2024 | 162.81 | 162.81 | 162.81 | 162.81 | -0.96% |
Mei 06, 2024 | 164.39 | 164.39 | 164.39 | 164.39 | 1.72% |
Mei 03, 2024 | 161.61 | 161.61 | 161.61 | 161.61 | 1.56% |
Mei 02, 2024 | 159.12 | 159.12 | 159.12 | 159.12 | 1.95% |
Mei 01, 2024 | 156.07 | 156.07 | 156.07 | 156.07 | -0.38% |
Apr. 30, 2024 | 156.66 | 156.66 | 156.66 | 156.66 | -1.63% |
Apr. 29, 2024 | 159.25 | 159.25 | 159.25 | 159.25 | -0.21% |
Apr. 26, 2024 | 159.58 | 159.58 | 159.58 | 159.58 | 2.17% |
Apr. 25, 2024 | 156.19 | 156.19 | 156.19 | 156.19 | -0.67% |
Apr. 24, 2024 | 157.25 | 157.25 | 157.25 | 157.25 | -0.26% |
Apr. 23, 2024 | 157.66 | 157.66 | 157.66 | 157.66 | -3.12% |
Mei 10, 2024 | 162.74 | 162.74 | 162.74 | 162.74 | -0.19% |
Mei 09, 2024 | 163.05 | 163.05 | 163.05 | 163.05 | 0.15% |
Mei 08, 2024 | 162.81 | 162.81 | 162.81 | 162.81 | -0.96% |
Mei 06, 2024 | 164.39 | 164.39 | 164.39 | 164.39 | 1.72% |
Mei 03, 2024 | 161.61 | 161.61 | 161.61 | 161.61 | 1.56% |
Mei 02, 2024 | 159.12 | 159.12 | 159.12 | 159.12 | 1.95% |
Mei 01, 2024 | 156.07 | 156.07 | 156.07 | 156.07 | -0.38% |
Apr. 30, 2024 | 156.66 | 156.66 | 156.66 | 156.66 | -1.63% |
Apr. 29, 2024 | 159.25 | 159.25 | 159.25 | 159.25 | -0.21% |
Apr. 26, 2024 | 159.58 | 159.58 | 159.58 | 159.58 | 2.17% |
Apr. 25, 2024 | 156.19 | 156.19 | 156.19 | 156.19 | -0.67% |
Apr. 24, 2024 | 157.25 | 157.25 | 157.25 | 157.25 | -0.26% |
Apr. 23, 2024 | 157.66 | 157.66 | 157.66 | 157.66 | 2.29% |
Apr. 22, 2024 | 154.13 | 154.13 | 154.13 | 154.13 | 1.35% |
Apr. 19, 2024 | 152.08 | 152.08 | 152.08 | 152.08 | -2.81% |
Apr. 18, 2024 | 156.47 | 156.47 | 156.47 | 156.47 | -0.30% |
Apr. 17, 2024 | 156.94 | 156.94 | 156.94 | 156.94 | -1.02% |
Tertinggi: 164.39 | Terendah: 152.08 | Perbezaan: 12.31 | Purata: 159.08 | Prbhn. %: 2.64 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan