![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | -0.16% |
Jun. 27, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.31% |
Jun. 26, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 0.16% |
Jun. 25, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | -0.42% |
Jun. 24, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.80% |
Jun. 21, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | -0.26% |
Jun. 20, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 1.18% |
Jun. 18, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 0.75% |
Jun. 17, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.05% |
Jun. 14, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | -0.96% |
Jun. 13, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | -1.21% |
Jun. 12, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05% |
Jun. 11, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | -0.99% |
Jun. 10, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00% |
Jun. 07, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | -1.51% |
Jun. 06, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.73% |
Jun. 05, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 0.37% |
Jun. 04, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | -2.66% |
Jun. 03, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | -1.56% |
Tertinggi: 19.56 | Terendah: 18.54 | Perbezaan: 1.02 | Purata: 19.01 | Prbhn. %: -3.47 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan