
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 25, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 0.00% |
Feb. 24, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | -0.64% |
Feb. 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | -1.27% |
Feb. 20, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
Feb. 19, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | -0.35% |
Feb. 18, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0.42% |
Feb. 14, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
Feb. 13, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 1.07% |
Feb. 12, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | -0.28% |
Feb. 11, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
Feb. 10, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |
Feb. 07, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | -0.71% |
Feb. 06, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0.36% |
Feb. 05, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 0.65% |
Feb. 04, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 0.94% |
Feb. 03, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | -0.79% |
Jan. 31, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | -0.79% |
Jan. 30, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 0.94% |
Jan. 29, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14% |
Jan. 28, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0.58% |
Jan. 27, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | -1.50% |
Tertinggi: 14.26 | Terendah: 13.79 | Perbezaan: 0.47 | Purata: 14.01 | Prbhn. %: -0.86 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan