![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | -0.15% |
Jun. 27, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 0.15% |
Jun. 26, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | -0.22% |
Jun. 25, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 0.15% |
Jun. 24, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 0.15% |
Jun. 21, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -0.30% |
Jun. 20, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07% |
Jun. 18, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 0.45% |
Jun. 17, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.45% |
Jun. 14, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | -0.45% |
Jun. 13, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | -0.37% |
Jun. 12, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1.06% |
Jun. 11, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | -0.38% |
Jun. 10, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% |
Jun. 07, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | -0.68% |
Jun. 06, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |
Jun. 05, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.14% |
Jun. 04, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | -0.45% |
Jun. 03, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 0.30% |
Mei 31, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 0.54% |
Mei 30, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
Mei 29, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | -1.21% |
Tertinggi: 13.35 | Terendah: 13.08 | Perbezaan: 0.27 | Purata: 13.25 | Prbhn. %: 0.45 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan