Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 0.50% |
Mei 13, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06% |
Mei 10, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | -0.37% |
Mei 09, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 0.56% |
Mei 08, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
Mei 07, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 2.02% |
Mei 02, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 1.08% |
Mei 01, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06% |
Apr. 30, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | -1.32% |
Apr. 29, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 0.25% |
Apr. 26, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 0.83% |
Apr. 25, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | -0.51% |
Apr. 24, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | -0.13% |
Apr. 23, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 1.22% |
Apr. 22, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | -3.76% |
Mei 14, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 0.50% |
Mei 13, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06% |
Mei 10, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | -0.37% |
Mei 09, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 0.56% |
Mei 08, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
Mei 07, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 2.02% |
Mei 02, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 1.08% |
Mei 01, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06% |
Apr. 30, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | -1.32% |
Apr. 29, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 0.25% |
Apr. 26, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 0.83% |
Apr. 25, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | -0.51% |
Apr. 24, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | -0.13% |
Apr. 23, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 1.22% |
Apr. 22, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 0.84% |
Tertinggi: 16.24 | Terendah: 15.63 | Perbezaan: 0.61 | Purata: 15.93 | Prbhn. %: 4.77 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan