Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 0.00% |
Mei 10, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | -0.76% |
Mei 09, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 1.19% |
Mei 03, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 0.99% |
Mei 02, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00% |
Mei 01, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 0.00% |
Apr. 30, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | -1.20% |
Apr. 29, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% |
Apr. 26, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.71% |
Apr. 25, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | -0.50% |
Apr. 24, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
Apr. 23, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00% |
Apr. 22, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% |
Apr. 19, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | -0.43% |
Apr. 18, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | -2.85% |
Mei 13, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 0.00% |
Mei 10, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | -0.76% |
Mei 09, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 1.19% |
Mei 03, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 0.99% |
Mei 02, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00% |
Mei 01, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 0.00% |
Apr. 30, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | -1.20% |
Apr. 29, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% |
Apr. 26, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.71% |
Apr. 25, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | -0.50% |
Apr. 24, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
Apr. 23, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00% |
Apr. 22, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% |
Apr. 19, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | -0.43% |
Apr. 18, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14% |
Tertinggi: 14.48 | Terendah: 13.90 | Perbezaan: 0.58 | Purata: 14.15 | Prbhn. %: 2.79 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan