Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 17, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0.84% |
Jan. 16, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | -0.25% |
Jan. 15, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 2.10% |
Jan. 14, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | -0.09% |
Jan. 13, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | -0.43% |
Jan. 10, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | -1.22% |
Jan. 08, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0.04% |
Jan. 07, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | -1.66% |
Jan. 06, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 1.30% |
Jan. 03, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 1.58% |
Jan. 02, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 0.30% |
Dis. 31, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | -0.68% |
Dis. 30, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | -1.76% |
Jan. 17, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0.84% |
Jan. 16, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | -0.25% |
Jan. 15, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 2.10% |
Jan. 14, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | -0.09% |
Jan. 13, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | -0.43% |
Jan. 10, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | -1.22% |
Jan. 08, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0.04% |
Jan. 07, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | -1.66% |
Jan. 06, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 1.30% |
Jan. 03, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 1.58% |
Jan. 02, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 0.30% |
Dis. 31, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | -0.68% |
Dis. 30, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | -0.89% |
Dis. 27, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | -1.17% |
Dis. 26, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | -9.51% |
Dis. 24, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 0.76% |
Dis. 23, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 1.04% |
Tertinggi: 26.51 | Terendah: 23.29 | Perbezaan: 3.22 | Purata: 23.81 | Prbhn. %: -8.14 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan