Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | -0.44% |
Sep. 26, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 0.48% |
Sep. 25, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | -0.32% |
Sep. 24, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0.60% |
Sep. 23, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | -0.04% |
Sep. 20, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | -0.56% |
Sep. 19, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 2.23% |
Sep. 18, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 0.00% |
Sep. 17, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 0.28% |
Sep. 16, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | -0.20% |
Sep. 13, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0.98% |
Sep. 12, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 0.79% |
Sep. 11, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 1.72% |
Sep. 10, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0.21% |
Sep. 09, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 1.06% |
Sep. 06, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | -1.88% |
Sep. 05, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | -0.13% |
Sep. 04, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | -0.33% |
Sep. 03, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | -2.59% |
Ogos 30, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0.94% |
Ogos 29, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 0.58% |
Ogos 28, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | -0.78% |
Tertinggi: 25.24 | Terendah: 23.49 | Perbezaan: 1.75 | Purata: 24.52 | Prbhn. %: 2.53 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan