Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | -0.07% |
Sep. 26, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 0.30% |
Sep. 25, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | -0.20% |
Sep. 24, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 0.26% |
Sep. 23, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 0.13% |
Sep. 20, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | -0.20% |
Sep. 19, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 1.16% |
Sep. 18, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | -0.30% |
Sep. 17, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | -0.03% |
Sep. 16, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 0.20% |
Sep. 13, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 0.40% |
Sep. 12, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 0.47% |
Sep. 11, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 0.77% |
Sep. 10, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 0.34% |
Sep. 09, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 0.75% |
Sep. 06, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | -1.08% |
Sep. 05, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | -0.03% |
Sep. 04, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 0.03% |
Sep. 03, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | -1.36% |
Ogos 30, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 0.53% |
Ogos 29, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | -0.10% |
Ogos 28, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | -0.43% |
Tertinggi: 30.58 | Terendah: 29.37 | Perbezaan: 1.21 | Purata: 30.09 | Prbhn. %: 1.53 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan