![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | 0.17% |
Jun. 26, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | -0.03% |
Jun. 25, 2024 | 29.800 | 29.800 | 29.800 | 29.800 | 0.30% |
Jun. 24, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | -0.17% |
Jun. 21, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | -0.07% |
Jun. 20, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | -0.23% |
Jun. 18, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | 0.34% |
Jun. 17, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.27% |
Jun. 14, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | 0.00% |
Jun. 13, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | 0.17% |
Jun. 12, 2024 | 29.620 | 29.620 | 29.620 | 29.620 | 0.75% |
Jun. 11, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | 0.20% |
Jun. 10, 2024 | 29.340 | 29.340 | 29.340 | 29.340 | 0.17% |
Jun. 07, 2024 | 29.290 | 29.290 | 29.290 | 29.290 | -0.41% |
Jun. 06, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | 0.00% |
Jun. 05, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | 0.93% |
Jun. 04, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | 0.17% |
Jun. 03, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 0.34% |
Mei 31, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | 0.52% |
Mei 30, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | -0.31% |
Mei 29, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | -0.62% |
Tertinggi: 29.850 | Terendah: 28.840 | Perbezaan: 1.010 | Purata: 29.480 | Prbhn. %: 2.508 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan