![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 23, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 0.26% |
Jan. 22, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 0.43% |
Jan. 21, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 0.70% |
Jan. 17, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 0.67% |
Jan. 16, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | -0.20% |
Jan. 15, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 1.60% |
Jan. 14, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 0.10% |
Jan. 13, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | -0.14% |
Jan. 10, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | -1.15% |
Jan. 08, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 0.10% |
Jan. 07, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | -0.94% |
Jan. 06, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 0.57% |
Jan. 03, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 0.78% |
Jan. 02, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | -0.03% |
Dis. 31, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | -0.37% |
Dis. 30, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | -0.57% |
Dis. 27, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | -0.80% |
Dis. 26, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 0.00% |
Dis. 24, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 0.67% |
Dis. 23, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 0.37% |
Dis. 20, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | -0.50% |
Dis. 19, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | -0.17% |
Dis. 18, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | -2.19% |
Dis. 17, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | -0.26% |
Dis. 16, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 1.12% |
Jan. 23, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 0.26% |
Jan. 22, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 0.43% |
Jan. 21, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 0.70% |
Jan. 17, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 0.67% |
Jan. 16, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | -0.20% |
Tertinggi: 30.70 | Terendah: 29.30 | Perbezaan: 1.40 | Purata: 29.91 | Prbhn. %: 1.88 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan