Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 0.44% |
Mei 01, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 0.33% |
Apr. 30, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | -0.43% |
Apr. 29, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 0.22% |
Apr. 26, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 0.33% |
Apr. 25, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | -0.33% |
Apr. 24, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | -0.33% |
Apr. 23, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 0.22% |
Apr. 22, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
Apr. 19, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 0.00% |
Apr. 18, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% |
Apr. 17, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | -0.33% |
Mei 02, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 0.44% |
Mei 01, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 0.33% |
Apr. 30, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | -0.43% |
Apr. 29, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 0.22% |
Apr. 26, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 0.33% |
Apr. 25, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | -0.33% |
Apr. 24, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | -0.33% |
Apr. 23, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 0.22% |
Apr. 22, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
Apr. 19, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 0.00% |
Apr. 18, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% |
Apr. 17, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% |
Apr. 16, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | -0.44% |
Apr. 15, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | -0.65% |
Apr. 12, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 0.22% |
Apr. 11, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% |
Apr. 10, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | -1.18% |
Apr. 09, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 0.32% |
Tertinggi: 9.35 | Terendah: 9.15 | Perbezaan: 0.20 | Purata: 9.20 | Prbhn. %: -0.97 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan