Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 03, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | -0.62% |
Mei 31, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 0.67% |
Mei 30, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 0.59% |
Mei 29, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | -1.12% |
Mei 28, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | -0.21% |
Mei 24, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 0.92% |
Mei 23, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | -1.57% |
Mei 22, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | -0.49% |
Mei 21, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | -0.12% |
Mei 20, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.29% |
Mei 17, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | -0.21% |
Mei 16, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 1.92% |
Jun. 03, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | -0.62% |
Mei 31, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 0.67% |
Mei 30, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 0.59% |
Mei 29, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | -1.12% |
Mei 28, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | -0.21% |
Mei 24, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 0.92% |
Mei 23, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | -1.57% |
Mei 22, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | -0.49% |
Mei 21, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | -0.12% |
Mei 20, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.29% |
Mei 17, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | -0.21% |
Mei 16, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | -0.37% |
Mei 15, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 0.49% |
Mei 14, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 1.21% |
Mei 13, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 0.63% |
Mei 10, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | -0.95% |
Mei 09, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 1.17% |
Mei 08, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.38% |
Tertinggi: 24.47 | Terendah: 23.77 | Perbezaan: 0.70 | Purata: 24.12 | Prbhn. %: 0.63 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan