![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 0.00% |
Jun. 18, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 0.47% |
Jun. 17, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 0.18% |
Jun. 14, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | -1.48% |
Jun. 13, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | -1.44% |
Jun. 12, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 1.33% |
Jun. 11, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | -1.03% |
Jun. 10, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 0.00% |
Jun. 07, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | -1.30% |
Jun. 06, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 0.31% |
Jun. 05, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 0.67% |
Jun. 04, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | -0.38% |
Jun. 03, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 1.61% |
Mei 31, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 0.00% |
Mei 30, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 0.73% |
Mei 29, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | -1.70% |
Mei 28, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 0.00% |
Mei 24, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 0.70% |
Mei 23, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | -0.39% |
Mei 22, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | -0.82% |
Mei 21, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | -0.46% |
Tertinggi: 39.38 | Terendah: 37.85 | Perbezaan: 1.53 | Purata: 38.67 | Prbhn. %: -3.03 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan