Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.25% |
Mei 03, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 0.49% |
Mei 02, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.37% |
Mei 01, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
Apr. 30, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
Apr. 29, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
Apr. 26, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.37% |
Apr. 25, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | -0.37% |
Apr. 24, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | -0.49% |
Apr. 23, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 0.25% |
Apr. 22, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.00% |
Apr. 19, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
Apr. 18, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | -1.35% |
Mei 09, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.25% |
Mei 03, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 0.49% |
Mei 02, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.37% |
Mei 01, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
Apr. 30, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
Apr. 29, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
Apr. 26, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.37% |
Apr. 25, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | -0.37% |
Apr. 24, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | -0.49% |
Apr. 23, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 0.25% |
Apr. 22, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.00% |
Apr. 19, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
Apr. 18, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
Apr. 17, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.50% |
Apr. 16, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | -0.50% |
Apr. 15, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | -0.49% |
Apr. 12, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.12% |
Tertinggi: 8.16 | Terendah: 8.02 | Perbezaan: 0.14 | Purata: 8.08 | Prbhn. %: 0.74 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan