![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | -0.11% |
Sep. 05, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | -0.06% |
Sep. 04, 2024 | 3.542 | 3.542 | 3.542 | 3.542 | -0.03% |
Sep. 03, 2024 | 3.543 | 3.543 | 3.543 | 3.543 | 0.08% |
Sep. 02, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | -0.03% |
Ogos 30, 2024 | 3.541 | 3.541 | 3.541 | 3.541 | 0.08% |
Ogos 29, 2024 | 3.538 | 3.538 | 3.538 | 3.538 | -0.06% |
Ogos 28, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | 0.03% |
Ogos 27, 2024 | 3.539 | 3.539 | 3.539 | 3.539 | -0.08% |
Ogos 26, 2024 | 3.542 | 3.542 | 3.542 | 3.542 | 0.03% |
Ogos 23, 2024 | 3.541 | 3.541 | 3.541 | 3.541 | 0.14% |
Ogos 22, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | 0.08% |
Ogos 21, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | -0.03% |
Ogos 20, 2024 | 3.534 | 3.534 | 3.534 | 3.534 | -0.08% |
Ogos 19, 2024 | 3.537 | 3.537 | 3.537 | 3.537 | 0.20% |
Ogos 16, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | 0.11% |
Ogos 15, 2024 | 3.526 | 3.526 | 3.526 | 3.526 | 0.09% |
Ogos 14, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | -0.11% |
Ogos 13, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | 0.00% |
Ogos 12, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | 0.03% |
Ogos 09, 2024 | 3.526 | 3.526 | 3.526 | 3.526 | -0.09% |
Ogos 08, 2024 | 3.529 | 3.529 | 3.529 | 3.529 | 0.09% |
Ogos 07, 2024 | 3.526 | 3.526 | 3.526 | 3.526 | -0.03% |
Ogos 06, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | -0.06% |
Tertinggi: 3.543 | Terendah: 3.523 | Perbezaan: 0.020 | Purata: 3.534 | Prbhn. %: 0.198 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan