![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | 0.29% |
Jun. 20, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | -1.30% |
Jun. 19, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -1.34% |
Jun. 18, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 1.02% |
Jun. 17, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.57% |
Jun. 14, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.74% |
Jun. 13, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | -0.23% |
Jun. 12, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 0.06% |
Jun. 11, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -0.46% |
Jun. 07, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -0.62% |
Jun. 06, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 0.17% |
Jun. 05, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | -1.34% |
Jun. 04, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 1.36% |
Jun. 03, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.40% |
Mei 31, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.57% |
Mei 30, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -0.28% |
Mei 29, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.28% |
Mei 28, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -1.45% |
Mei 27, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 1.36% |
Mei 24, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.90% |
Mei 23, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -1.16% |
Tertinggi: 1.795 | Terendah: 1.741 | Perbezaan: 0.054 | Purata: 1.766 | Prbhn. %: -3.429 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan