Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2021 | 49.850 | 49.850 | 49.850 | 49.850 | 0.32% |
Mei 27, 2021 | 49.690 | 49.690 | 49.690 | 49.690 | 0.61% |
Mei 26, 2021 | 49.390 | 49.390 | 49.390 | 49.390 | -0.24% |
Mei 25, 2021 | 49.510 | 49.510 | 49.510 | 49.510 | 0.14% |
Mei 21, 2021 | 49.440 | 49.440 | 49.440 | 49.440 | 0.59% |
Mei 20, 2021 | 49.150 | 49.150 | 49.150 | 49.150 | 1.03% |
Mei 19, 2021 | 48.650 | 48.650 | 48.650 | 48.650 | -1.40% |
Mei 18, 2021 | 49.340 | 49.340 | 49.340 | 49.340 | 0.39% |
Mei 17, 2021 | 49.150 | 49.150 | 49.150 | 49.150 | 0.55% |
Mei 14, 2021 | 48.880 | 48.880 | 48.880 | 48.880 | 2.00% |
Mei 12, 2021 | 47.920 | 47.920 | 47.920 | 47.920 | -0.29% |
Mei 11, 2021 | 48.060 | 48.060 | 48.060 | 48.060 | -1.80% |
Mei 10, 2021 | 48.940 | 48.940 | 48.940 | 48.940 | 0.10% |
Mei 07, 2021 | 48.890 | 48.890 | 48.890 | 48.890 | 1.12% |
Mei 06, 2021 | 48.350 | 48.350 | 48.350 | 48.350 | 0.25% |
Mei 05, 2021 | 48.230 | 48.230 | 48.230 | 48.230 | 1.92% |
Mei 04, 2021 | 47.320 | 47.320 | 47.320 | 47.320 | -1.09% |
Mei 03, 2021 | 47.840 | 47.840 | 47.840 | 47.840 | 0.08% |
Apr. 29, 2021 | 47.800 | 47.800 | 47.800 | 47.800 | -0.27% |
Apr. 28, 2021 | 47.930 | 47.930 | 47.930 | 47.930 | 0.13% |
Apr. 27, 2021 | 47.870 | 47.870 | 47.870 | 47.870 | -0.19% |
Apr. 26, 2021 | 47.960 | 47.960 | 47.960 | 47.960 | 0.04% |
Apr. 23, 2021 | 47.940 | 47.940 | 47.940 | 47.940 | 0.57% |
Apr. 22, 2021 | 47.670 | 47.670 | 47.670 | 47.670 | 0.53% |
Apr. 21, 2021 | 47.420 | 47.420 | 47.420 | 47.420 | 0.27% |
Apr. 20, 2021 | 47.290 | 47.290 | 47.290 | 47.290 | -1.77% |
Apr. 19, 2021 | 48.140 | 48.140 | 48.140 | 48.140 | 0.17% |
Apr. 16, 2021 | 48.060 | 48.060 | 48.060 | 48.060 | 0.71% |
Apr. 15, 2021 | 47.720 | 47.720 | 47.720 | 47.720 | -0.04% |
Apr. 14, 2021 | 47.740 | 47.740 | 47.740 | 47.740 | -4.23% |
Tertinggi: 49.850 | Terendah: 47.290 | Perbezaan: 2.560 | Purata: 48.405 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan