
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | -1.14% |
Mac 10, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | -0.68% |
Mac 07, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | 0.17% |
Mac 06, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 0.23% |
Mac 05, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 1.44% |
Mac 04, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | -1.70% |
Mac 03, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | 1.14% |
Feb. 28, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | -0.06% |
Feb. 27, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.74% |
Feb. 26, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 0.63% |
Feb. 25, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | 0.17% |
Feb. 24, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | 0.23% |
Feb. 21, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | 0.11% |
Feb. 20, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | -0.34% |
Feb. 19, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | -1.07% |
Feb. 18, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 0.00% |
Feb. 17, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 0.57% |
Feb. 14, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | -0.28% |
Feb. 13, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 0.92% |
Feb. 12, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | 0.29% |
Feb. 11, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | 0.58% |
Tertinggi: 1.771 | Terendah: 1.739 | Perbezaan: 0.032 | Purata: 1.755 | Prbhn. %: 0.404 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan