Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 27, 2019 | 23.380 | 23.380 | 23.380 | 23.380 | -0.17% |
Feb. 26, 2019 | 23.420 | 23.420 | 23.420 | 23.420 | 0.56% |
Feb. 25, 2019 | 23.290 | 23.290 | 23.290 | 23.290 | 0.43% |
Feb. 22, 2019 | 23.190 | 23.190 | 23.190 | 23.190 | 0.00% |
Feb. 21, 2019 | 23.190 | 23.190 | 23.190 | 23.190 | 0.04% |
Feb. 20, 2019 | 23.180 | 23.180 | 23.180 | 23.180 | 0.65% |
Feb. 19, 2019 | 23.030 | 23.030 | 23.030 | 23.030 | 0.13% |
Feb. 15, 2019 | 23.000 | 23.000 | 23.000 | 23.000 | 1.32% |
Feb. 14, 2019 | 22.700 | 22.700 | 22.700 | 22.700 | 0.04% |
Feb. 13, 2019 | 22.690 | 22.690 | 22.690 | 22.690 | 0.18% |
Feb. 12, 2019 | 22.650 | 22.650 | 22.650 | 22.650 | 0.89% |
Feb. 11, 2019 | 22.450 | 22.450 | 22.450 | 22.450 | 0.81% |
Feb. 08, 2019 | 22.270 | 22.270 | 22.270 | 22.270 | -1.15% |
Feb. 07, 2019 | 22.530 | 22.530 | 22.530 | 22.530 | -1.66% |
Feb. 06, 2019 | 22.910 | 22.910 | 22.910 | 22.910 | -0.43% |
Feb. 05, 2019 | 23.010 | 23.010 | 23.010 | 23.010 | 1.01% |
Feb. 04, 2019 | 22.780 | 22.780 | 22.780 | 22.780 | 0.04% |
Feb. 01, 2019 | 22.770 | 22.770 | 22.770 | 22.770 | 0.75% |
Jan. 31, 2019 | 22.600 | 22.600 | 22.600 | 22.600 | -0.62% |
Jan. 30, 2019 | 22.740 | 22.740 | 22.740 | 22.740 | 1.16% |
Jan. 29, 2019 | 22.480 | 22.480 | 22.480 | 22.480 | 0.76% |
Jan. 28, 2019 | 22.310 | 22.310 | 22.310 | 22.310 | -0.98% |
Jan. 25, 2019 | 22.530 | 22.530 | 22.530 | 22.530 | 0.90% |
Jan. 24, 2019 | 22.330 | 22.330 | 22.330 | 22.330 | 0.36% |
Jan. 23, 2019 | 22.250 | 22.250 | 22.250 | 22.250 | -0.13% |
Jan. 22, 2019 | 22.280 | 22.280 | 22.280 | 22.280 | -0.85% |
Jan. 18, 2019 | 22.470 | 22.470 | 22.470 | 22.470 | 1.81% |
Jan. 17, 2019 | 22.070 | 22.070 | 22.070 | 22.070 | 0.18% |
Jan. 16, 2019 | 22.030 | 22.030 | 22.030 | 22.030 | 0.69% |
Jan. 15, 2019 | 21.880 | 21.880 | 21.880 | 21.880 | -6.42% |
Tertinggi: 23.420 | Terendah: 21.880 | Perbezaan: 1.540 | Purata: 22.680 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan