Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 27, 2019 | 21.150 | 21.150 | 21.150 | 21.150 | -0.14% |
Feb. 26, 2019 | 21.180 | 21.180 | 21.180 | 21.180 | 0.52% |
Feb. 25, 2019 | 21.070 | 21.070 | 21.070 | 21.070 | 0.48% |
Feb. 22, 2019 | 20.970 | 20.970 | 20.970 | 20.970 | -0.05% |
Feb. 21, 2019 | 20.980 | 20.980 | 20.980 | 20.980 | 0.10% |
Feb. 20, 2019 | 20.960 | 20.960 | 20.960 | 20.960 | 0.58% |
Feb. 19, 2019 | 20.840 | 20.840 | 20.840 | 20.840 | 0.14% |
Feb. 15, 2019 | 20.810 | 20.810 | 20.810 | 20.810 | 1.36% |
Feb. 14, 2019 | 20.530 | 20.530 | 20.530 | 20.530 | 0.00% |
Feb. 13, 2019 | 20.530 | 20.530 | 20.530 | 20.530 | 0.24% |
Feb. 12, 2019 | 20.480 | 20.480 | 20.480 | 20.480 | 0.79% |
Feb. 11, 2019 | 20.320 | 20.320 | 20.320 | 20.320 | 0.84% |
Feb. 08, 2019 | 20.150 | 20.150 | 20.150 | 20.150 | -1.18% |
Feb. 07, 2019 | 20.390 | 20.390 | 20.390 | 20.390 | -1.69% |
Feb. 06, 2019 | 20.740 | 20.740 | 20.740 | 20.740 | -0.38% |
Feb. 05, 2019 | 20.820 | 20.820 | 20.820 | 20.820 | 1.02% |
Feb. 04, 2019 | 20.610 | 20.610 | 20.610 | 20.610 | 0.00% |
Feb. 01, 2019 | 20.610 | 20.610 | 20.610 | 20.610 | 0.73% |
Jan. 31, 2019 | 20.460 | 20.460 | 20.460 | 20.460 | -0.63% |
Jan. 30, 2019 | 20.590 | 20.590 | 20.590 | 20.590 | 1.18% |
Jan. 29, 2019 | 20.350 | 20.350 | 20.350 | 20.350 | 0.79% |
Jan. 28, 2019 | 20.190 | 20.190 | 20.190 | 20.190 | -1.03% |
Jan. 25, 2019 | 20.400 | 20.400 | 20.400 | 20.400 | 0.94% |
Jan. 24, 2019 | 20.210 | 20.210 | 20.210 | 20.210 | 0.35% |
Jan. 23, 2019 | 20.140 | 20.140 | 20.140 | 20.140 | -0.15% |
Jan. 22, 2019 | 20.170 | 20.170 | 20.170 | 20.170 | -0.79% |
Jan. 18, 2019 | 20.330 | 20.330 | 20.330 | 20.330 | 1.70% |
Jan. 17, 2019 | 19.990 | 19.990 | 19.990 | 19.990 | 0.30% |
Jan. 16, 2019 | 19.930 | 19.930 | 19.930 | 19.930 | 0.66% |
Jan. 15, 2019 | 19.800 | 19.800 | 19.800 | 19.800 | -6.38% |
Tertinggi: 21.180 | Terendah: 19.800 | Perbezaan: 1.380 | Purata: 20.523 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan