![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 705.133 | 705.133 | 705.133 | 705.133 | -0.57% |
Feb. 12, 2025 | 709.203 | 709.203 | 709.203 | 709.203 | 0.80% |
Feb. 11, 2025 | 703.569 | 703.569 | 703.569 | 703.569 | 0.01% |
Feb. 10, 2025 | 703.487 | 703.487 | 703.487 | 703.487 | -0.41% |
Feb. 09, 2025 | 706.366 | 706.366 | 706.366 | 706.366 | -0.00% |
Feb. 08, 2025 | 706.381 | 706.381 | 706.381 | 706.381 | -0.00% |
Feb. 07, 2025 | 706.396 | 706.396 | 706.396 | 706.396 | 0.85% |
Feb. 06, 2025 | 700.447 | 700.447 | 700.447 | 700.447 | 0.13% |
Feb. 05, 2025 | 699.533 | 699.533 | 699.533 | 699.533 | 1.13% |
Feb. 04, 2025 | 691.738 | 691.738 | 691.738 | 691.738 | 0.35% |
Feb. 03, 2025 | 689.356 | 689.356 | 689.356 | 689.356 | -0.67% |
Feb. 02, 2025 | 693.985 | 693.985 | 693.985 | 693.985 | -0.00% |
Feb. 01, 2025 | 694.000 | 694.000 | 694.000 | 694.000 | -0.00% |
Jan. 31, 2025 | 694.015 | 694.015 | 694.015 | 694.015 | 2.12% |
Jan. 30, 2025 | 679.594 | 679.594 | 679.594 | 679.594 | 0.26% |
Jan. 29, 2025 | 677.857 | 677.857 | 677.857 | 677.857 | 0.53% |
Jan. 28, 2025 | 674.287 | 674.287 | 674.287 | 674.287 | 0.07% |
Jan. 27, 2025 | 673.820 | 673.820 | 673.820 | 673.820 | 0.96% |
Jan. 26, 2025 | 667.406 | 667.406 | 667.406 | 667.406 | -0.00% |
Jan. 25, 2025 | 667.420 | 667.420 | 667.420 | 667.420 | -0.00% |
Jan. 24, 2025 | 667.435 | 667.435 | 667.435 | 667.435 | 0.29% |
Jan. 23, 2025 | 665.474 | 665.474 | 665.474 | 665.474 | 1.74% |
Jan. 22, 2025 | 654.113 | 654.113 | 654.113 | 654.113 | 0.71% |
Jan. 21, 2025 | 649.494 | 649.494 | 649.494 | 649.494 | 0.91% |
Jan. 20, 2025 | 643.661 | 643.661 | 643.661 | 643.661 | 0.18% |
Jan. 19, 2025 | 642.504 | 642.504 | 642.504 | 642.504 | -0.00% |
Jan. 18, 2025 | 642.518 | 642.518 | 642.518 | 642.518 | -0.00% |
Jan. 17, 2025 | 642.531 | 642.531 | 642.531 | 642.531 | -1.28% |
Tertinggi: 709.203 | Terendah: 642.504 | Perbezaan: 66.700 | Purata: 680.419 | Prbhn. %: 8.343 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan