![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 717.476 | 717.476 | 717.476 | 717.476 | -1.42% |
Jun. 17, 2024 | 727.799 | 727.799 | 727.799 | 727.799 | 0.09% |
Jun. 16, 2024 | 727.161 | 727.161 | 727.161 | 727.161 | -0.00% |
Jun. 15, 2024 | 727.177 | 727.177 | 727.177 | 727.177 | -0.00% |
Jun. 14, 2024 | 727.192 | 727.192 | 727.192 | 727.192 | -0.57% |
Jun. 13, 2024 | 731.356 | 731.356 | 731.356 | 731.356 | -2.23% |
Jun. 12, 2024 | 748.073 | 748.073 | 748.073 | 748.073 | 0.45% |
Jun. 11, 2024 | 744.757 | 744.757 | 744.757 | 744.757 | -4.25% |
Jun. 10, 2024 | 777.817 | 777.817 | 777.817 | 777.817 | -0.01% |
Jun. 09, 2024 | 777.874 | 777.874 | 777.874 | 777.874 | -0.00% |
Jun. 08, 2024 | 777.891 | 777.891 | 777.891 | 777.891 | -0.00% |
Jun. 07, 2024 | 777.907 | 777.907 | 777.907 | 777.907 | 0.98% |
Jun. 06, 2024 | 770.396 | 770.396 | 770.396 | 770.396 | 0.38% |
Jun. 05, 2024 | 767.473 | 767.473 | 767.473 | 767.473 | -0.24% |
Jun. 04, 2024 | 769.337 | 769.337 | 769.337 | 769.337 | -2.69% |
Jun. 03, 2024 | 790.588 | 790.588 | 790.588 | 790.588 | -1.17% |
Jun. 02, 2024 | 799.940 | 799.940 | 799.940 | 799.940 | -0.00% |
Jun. 01, 2024 | 799.957 | 799.957 | 799.957 | 799.957 | -0.00% |
Mei 31, 2024 | 799.974 | 799.974 | 799.974 | 799.974 | -0.03% |
Mei 30, 2024 | 800.187 | 800.187 | 800.187 | 800.187 | -1.03% |
Mei 29, 2024 | 808.503 | 808.503 | 808.503 | 808.503 | -0.64% |
Mei 28, 2024 | 813.692 | 813.692 | 813.692 | 813.692 | 0.17% |
Mei 27, 2024 | 812.340 | 812.340 | 812.340 | 812.340 | -0.49% |
Mei 26, 2024 | 816.324 | 816.324 | 816.324 | 816.324 | -0.00% |
Mei 25, 2024 | 816.342 | 816.342 | 816.342 | 816.342 | -0.00% |
Mei 24, 2024 | 816.359 | 816.359 | 816.359 | 816.359 | -0.76% |
Mei 23, 2024 | 822.573 | 822.573 | 822.573 | 822.573 | -1.78% |
Mei 22, 2024 | 837.447 | 837.447 | 837.447 | 837.447 | 0.07% |
Mei 21, 2024 | 836.877 | 836.877 | 836.877 | 836.877 | -0.00% |
Mei 20, 2024 | 836.895 | 836.895 | 836.895 | 836.895 | 0.01% |
Tertinggi: 837.447 | Terendah: 717.476 | Perbezaan: 119.970 | Purata: 782.589 | Prbhn. %: -14.263 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan