
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 09, 2025 | 687.908 | 687.908 | 687.908 | 687.908 | -0.00% |
Mac 08, 2025 | 687.923 | 687.923 | 687.923 | 687.923 | -0.00% |
Mac 07, 2025 | 687.938 | 687.938 | 687.938 | 687.938 | 2.99% |
Mac 05, 2025 | 667.987 | 667.987 | 667.987 | 667.987 | -0.68% |
Mac 04, 2025 | 672.541 | 672.541 | 672.541 | 672.541 | -0.32% |
Mac 03, 2025 | 674.681 | 674.681 | 674.681 | 674.681 | -1.66% |
Mac 02, 2025 | 686.039 | 686.039 | 686.039 | 686.039 | -0.00% |
Mac 01, 2025 | 686.054 | 686.054 | 686.054 | 686.054 | -0.00% |
Feb. 28, 2025 | 686.068 | 686.068 | 686.068 | 686.068 | -0.35% |
Feb. 27, 2025 | 688.449 | 688.449 | 688.449 | 688.449 | -0.94% |
Feb. 26, 2025 | 694.953 | 694.953 | 694.953 | 694.953 | -0.83% |
Feb. 25, 2025 | 700.799 | 700.799 | 700.799 | 700.799 | -1.75% |
Feb. 24, 2025 | 713.258 | 713.258 | 713.258 | 713.258 | -1.18% |
Feb. 23, 2025 | 721.781 | 721.781 | 721.781 | 721.781 | -0.00% |
Feb. 22, 2025 | 721.797 | 721.797 | 721.797 | 721.797 | -0.00% |
Feb. 21, 2025 | 721.813 | 721.813 | 721.813 | 721.813 | 0.07% |
Feb. 20, 2025 | 721.306 | 721.306 | 721.306 | 721.306 | -1.23% |
Feb. 19, 2025 | 730.284 | 730.284 | 730.284 | 730.284 | -0.23% |
Feb. 18, 2025 | 731.942 | 731.942 | 731.942 | 731.942 | 0.23% |
Feb. 17, 2025 | 730.236 | 730.236 | 730.236 | 730.236 | 2.53% |
Feb. 16, 2025 | 712.192 | 712.192 | 712.192 | 712.192 | -0.00% |
Feb. 15, 2025 | 712.208 | 712.208 | 712.208 | 712.208 | -0.00% |
Feb. 14, 2025 | 712.223 | 712.223 | 712.223 | 712.223 | 1.01% |
Feb. 13, 2025 | 705.133 | 705.133 | 705.133 | 705.133 | -0.57% |
Feb. 12, 2025 | 709.203 | 709.203 | 709.203 | 709.203 | 0.80% |
Feb. 11, 2025 | 703.569 | 703.569 | 703.569 | 703.569 | 0.01% |
Tertinggi: 731.942 | Terendah: 667.987 | Perbezaan: 63.955 | Purata: 702.626 | Prbhn. %: -2.215 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan