![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 12, 2024 | 2,934.922 | 2,934.922 | 2,934.922 | 2,934.922 | -0.61% |
Apr. 11, 2024 | 2,952.804 | 2,952.804 | 2,952.804 | 2,952.804 | 0.50% |
Apr. 10, 2024 | 2,938.003 | 2,938.003 | 2,938.003 | 2,938.003 | 0.52% |
Apr. 09, 2024 | 2,922.660 | 2,922.660 | 2,922.660 | 2,922.660 | -0.00% |
Apr. 08, 2024 | 2,922.735 | 2,922.735 | 2,922.735 | 2,922.735 | 0.07% |
Apr. 07, 2024 | 2,920.682 | 2,920.682 | 2,920.682 | 2,920.682 | -0.01% |
Apr. 06, 2024 | 2,920.852 | 2,920.852 | 2,920.852 | 2,920.852 | -0.01% |
Apr. 05, 2024 | 2,921.021 | 2,921.021 | 2,921.021 | 2,921.021 | -0.14% |
Apr. 04, 2024 | 2,925.108 | 2,925.108 | 2,925.108 | 2,925.108 | -1.73% |
Apr. 03, 2024 | 2,976.602 | 2,976.602 | 2,976.602 | 2,976.602 | -1.05% |
Apr. 02, 2024 | 3,008.278 | 3,008.278 | 3,008.278 | 3,008.278 | -0.01% |
Apr. 01, 2024 | 3,008.517 | 3,008.517 | 3,008.517 | 3,008.517 | 0.09% |
Mac 31, 2024 | 3,005.667 | 3,005.667 | 3,005.667 | 3,005.667 | -0.01% |
Mac 30, 2024 | 3,005.842 | 3,005.842 | 3,005.842 | 3,005.842 | -0.01% |
Mac 29, 2024 | 3,006.016 | 3,006.016 | 3,006.016 | 3,006.016 | -0.01% |
Mac 28, 2024 | 3,006.191 | 3,006.191 | 3,006.191 | 3,006.191 | 0.29% |
Mac 27, 2024 | 2,997.387 | 2,997.387 | 2,997.387 | 2,997.387 | 0.24% |
Mac 26, 2024 | 2,990.212 | 2,990.212 | 2,990.212 | 2,990.212 | 0.15% |
Mac 25, 2024 | 2,985.869 | 2,985.869 | 2,985.869 | 2,985.869 | 0.01% |
Mac 24, 2024 | 2,985.598 | 2,985.598 | 2,985.598 | 2,985.598 | -0.01% |
Mac 23, 2024 | 2,985.771 | 2,985.771 | 2,985.771 | 2,985.771 | -0.01% |
Mac 22, 2024 | 2,985.945 | 2,985.945 | 2,985.945 | 2,985.945 | 0.23% |
Mac 21, 2024 | 2,979.217 | 2,979.217 | 2,979.217 | 2,979.217 | 0.54% |
Mac 20, 2024 | 2,963.293 | 2,963.293 | 2,963.293 | 2,963.293 | 1.37% |
Mac 19, 2024 | 2,923.338 | 2,923.338 | 2,923.338 | 2,923.338 | 0.86% |
Mac 18, 2024 | 2,898.457 | 2,898.457 | 2,898.457 | 2,898.457 | 0.18% |
Mac 17, 2024 | 2,893.120 | 2,893.120 | 2,893.120 | 2,893.120 | -0.01% |
Mac 16, 2024 | 2,893.288 | 2,893.288 | 2,893.288 | 2,893.288 | -0.01% |
Mac 15, 2024 | 2,893.456 | 2,893.456 | 2,893.456 | 2,893.456 | -0.57% |
Mac 14, 2024 | 2,910.009 | 2,910.009 | 2,910.009 | 2,910.009 | -0.85% |
Tertinggi: 3,008.517 | Terendah: 2,893.120 | Perbezaan: 115.397 | Purata: 2,955.362 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan