![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 1,192.415 | 1,192.415 | 1,192.415 | 1,192.415 | -0.01% |
Jun. 19, 2024 | 1,192.487 | 1,192.487 | 1,192.487 | 1,192.487 | 0.74% |
Jun. 18, 2024 | 1,183.756 | 1,183.756 | 1,183.756 | 1,183.756 | 0.63% |
Jun. 17, 2024 | 1,176.316 | 1,176.316 | 1,176.316 | 1,176.316 | -0.06% |
Jun. 16, 2024 | 1,176.997 | 1,176.997 | 1,176.997 | 1,176.997 | -0.01% |
Jun. 15, 2024 | 1,177.068 | 1,177.068 | 1,177.068 | 1,177.068 | -0.01% |
Jun. 14, 2024 | 1,177.139 | 1,177.139 | 1,177.139 | 1,177.139 | 0.30% |
Jun. 13, 2024 | 1,173.647 | 1,173.647 | 1,173.647 | 1,173.647 | -0.54% |
Jun. 12, 2024 | 1,179.987 | 1,179.987 | 1,179.987 | 1,179.987 | 0.09% |
Jun. 11, 2024 | 1,178.870 | 1,178.870 | 1,178.870 | 1,178.870 | -1.22% |
Jun. 10, 2024 | 1,193.415 | 1,193.415 | 1,193.415 | 1,193.415 | -0.20% |
Jun. 09, 2024 | 1,195.799 | 1,195.799 | 1,195.799 | 1,195.799 | -0.01% |
Jun. 08, 2024 | 1,195.871 | 1,195.871 | 1,195.871 | 1,195.871 | -0.01% |
Jun. 07, 2024 | 1,195.943 | 1,195.943 | 1,195.943 | 1,195.943 | -0.66% |
Jun. 06, 2024 | 1,203.841 | 1,203.841 | 1,203.841 | 1,203.841 | 0.52% |
Jun. 05, 2024 | 1,197.623 | 1,197.623 | 1,197.623 | 1,197.623 | 0.89% |
Jun. 04, 2024 | 1,187.115 | 1,187.115 | 1,187.115 | 1,187.115 | -0.21% |
Jun. 03, 2024 | 1,189.591 | 1,189.591 | 1,189.591 | 1,189.591 | -0.23% |
Jun. 02, 2024 | 1,192.342 | 1,192.342 | 1,192.342 | 1,192.342 | -0.01% |
Jun. 01, 2024 | 1,192.414 | 1,192.414 | 1,192.414 | 1,192.414 | -0.01% |
Mei 31, 2024 | 1,192.486 | 1,192.486 | 1,192.486 | 1,192.486 | -0.29% |
Mei 30, 2024 | 1,195.965 | 1,195.965 | 1,195.965 | 1,195.965 | -0.87% |
Mei 29, 2024 | 1,206.465 | 1,206.465 | 1,206.465 | 1,206.465 | -1.18% |
Mei 28, 2024 | 1,220.840 | 1,220.840 | 1,220.840 | 1,220.840 | -0.29% |
Mei 27, 2024 | 1,224.451 | 1,224.451 | 1,224.451 | 1,224.451 | 0.48% |
Mei 26, 2024 | 1,218.553 | 1,218.553 | 1,218.553 | 1,218.553 | -0.01% |
Mei 25, 2024 | 1,218.626 | 1,218.626 | 1,218.626 | 1,218.626 | -0.01% |
Mei 24, 2024 | 1,218.700 | 1,218.700 | 1,218.700 | 1,218.700 | -0.62% |
Mei 23, 2024 | 1,226.246 | 1,226.246 | 1,226.246 | 1,226.246 | 0.56% |
Tertinggi: 1,226.246 | Terendah: 1,173.647 | Perbezaan: 52.599 | Purata: 1,195.689 | Prbhn. %: -2.215 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan