![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 27, 2023 | 802.975 | 802.975 | 802.975 | 802.975 | 0.00% |
Mac 26, 2023 | 802.975 | 802.975 | 802.975 | 802.975 | 0.00% |
Mac 25, 2023 | 802.975 | 802.975 | 802.975 | 802.975 | 0.00% |
Mac 24, 2023 | 802.975 | 802.975 | 802.975 | 802.975 | 0.00% |
Mac 23, 2023 | 802.975 | 802.975 | 802.975 | 802.975 | 0.00% |
Mac 22, 2023 | 802.975 | 802.975 | 802.975 | 802.975 | 0.00% |
Mac 21, 2023 | 802.975 | 802.975 | 802.975 | 802.975 | 0.00% |
Mac 20, 2023 | 802.975 | 802.975 | 802.975 | 802.975 | 0.00% |
Mac 19, 2023 | 802.975 | 802.975 | 802.975 | 802.975 | -0.01% |
Mac 18, 2023 | 803.034 | 803.034 | 803.034 | 803.034 | -0.01% |
Mac 17, 2023 | 803.094 | 803.094 | 803.094 | 803.094 | 0.74% |
Mac 16, 2023 | 797.219 | 797.219 | 797.219 | 797.219 | 0.15% |
Mac 15, 2023 | 795.996 | 795.996 | 795.996 | 795.996 | 0.57% |
Mac 14, 2023 | 791.449 | 791.449 | 791.449 | 791.449 | -2.10% |
Mac 13, 2023 | 808.413 | 808.413 | 808.413 | 808.413 | -0.83% |
Mac 12, 2023 | 815.192 | 815.192 | 815.192 | 815.192 | -0.01% |
Mac 11, 2023 | 815.252 | 815.252 | 815.252 | 815.252 | -0.01% |
Mac 10, 2023 | 815.313 | 815.313 | 815.313 | 815.313 | 0.03% |
Mac 09, 2023 | 815.055 | 815.055 | 815.055 | 815.055 | 0.17% |
Mac 08, 2023 | 813.671 | 813.671 | 813.671 | 813.671 | 1.07% |
Mac 07, 2023 | 805.076 | 805.076 | 805.076 | 805.076 | -0.37% |
Mac 06, 2023 | 808.074 | 808.074 | 808.074 | 808.074 | -0.83% |
Mac 05, 2023 | 814.798 | 814.798 | 814.798 | 814.798 | -0.01% |
Mac 04, 2023 | 814.859 | 814.859 | 814.859 | 814.859 | -0.01% |
Mac 03, 2023 | 814.919 | 814.919 | 814.919 | 814.919 | -0.59% |
Mac 02, 2023 | 819.728 | 819.728 | 819.728 | 819.728 | -0.61% |
Mac 01, 2023 | 824.742 | 824.742 | 824.742 | 824.742 | -1.40% |
Feb. 28, 2023 | 836.487 | 836.487 | 836.487 | 836.487 | -1.16% |
Feb. 27, 2023 | 846.327 | 846.327 | 846.327 | 846.327 | 0.98% |
Feb. 26, 2023 | 838.115 | 838.115 | 838.115 | 838.115 | 4.38% |
Tertinggi: 846.327 | Terendah: 791.449 | Perbezaan: 54.878 | Purata: 810.786 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan