Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 04, 2025 | 4.334 | 4.334 | 4.334 | 4.280 | 1.28% |
| Dis. 03, 2025 | 4.280 | 4.280 | 4.296 | 4.280 | -0.39% |
| Dis. 02, 2025 | 4.296 | 4.296 | 4.333 | 4.296 | -0.86% |
| Dis. 01, 2025 | 4.333 | 4.333 | 4.333 | 4.273 | 1.41% |
| Nov. 28, 2025 | 4.273 | 4.273 | 4.273 | 4.242 | 0.73% |
| Nov. 27, 2025 | 4.242 | 4.242 | 4.265 | 4.242 | -0.54% |
| Nov. 26, 2025 | 4.265 | 4.265 | 4.265 | 4.202 | 1.49% |
| Nov. 25, 2025 | 4.202 | 4.202 | 4.202 | 4.202 | 1.40% |
| Nov. 24, 2025 | 4.144 | 4.144 | 4.144 | 4.094 | 1.23% |
| Nov. 21, 2025 | 4.094 | 4.094 | 4.094 | 4.094 | -3.49% |
| Nov. 20, 2025 | 4.242 | 4.242 | 4.285 | 4.242 | -1.00% |
| Nov. 19, 2025 | 4.285 | 4.285 | 4.285 | 4.275 | 0.23% |
| Nov. 18, 2025 | 4.275 | 4.275 | 4.275 | 4.260 | 0.35% |
| Nov. 17, 2025 | 4.260 | 4.260 | 4.322 | 4.260 | -1.42% |
| Nov. 14, 2025 | 4.322 | 4.322 | 4.430 | 4.322 | -2.44% |
| Nov. 13, 2025 | 4.430 | 4.430 | 4.430 | 4.363 | 1.54% |
| Nov. 12, 2025 | 4.363 | 4.363 | 4.370 | 4.363 | -0.16% |
| Nov. 11, 2025 | 4.370 | 4.370 | 4.370 | 4.370 | -1.25% |
| Nov. 10, 2025 | 4.425 | 4.425 | 4.438 | 4.425 | -0.30% |
| Nov. 07, 2025 | 4.438 | 4.438 | 4.438 | 4.438 | -0.39% |
| Nov. 06, 2025 | 4.456 | 4.456 | 4.456 | 4.371 | 1.94% |
| Nov. 05, 2025 | 4.371 | 4.371 | 4.371 | 4.357 | 0.33% |
| Tertinggi: 4.456 | Terendah: 4.094 | Perbezaan: 0.362 | Purata: 4.305 | Prbhn. %: -0.514 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan