![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | -0.11% |
Feb. 14, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.19% |
Feb. 13, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 0.05% |
Feb. 12, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | 0.08% |
Feb. 11, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | -0.09% |
Feb. 10, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | -0.04% |
Feb. 07, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 0.28% |
Feb. 06, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 0.18% |
Feb. 05, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | -0.09% |
Jan. 27, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | 0.08% |
Jan. 24, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 0.09% |
Jan. 23, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -0.06% |
Jan. 22, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | -0.22% |
Jan. 21, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | -0.33% |
Feb. 17, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | -0.11% |
Feb. 14, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.19% |
Feb. 13, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 0.05% |
Feb. 12, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | 0.08% |
Feb. 11, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | -0.09% |
Feb. 10, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | -0.04% |
Feb. 07, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 0.28% |
Feb. 06, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 0.18% |
Feb. 05, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | -0.09% |
Jan. 27, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | 0.08% |
Jan. 24, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 0.09% |
Jan. 23, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -0.06% |
Jan. 22, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | -0.22% |
Jan. 21, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 0.00% |
Jan. 20, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 0.18% |
Jan. 17, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | 0.04% |
Tertinggi: 1.416 | Terendah: 1.406 | Perbezaan: 0.010 | Purata: 1.411 | Prbhn. %: 0.597 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan