![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 243.060 | 243.060 | 243.060 | 243.060 | 0.55% |
Feb. 12, 2025 | 241.740 | 241.740 | 241.740 | 241.740 | 0.22% |
Feb. 11, 2025 | 241.210 | 241.210 | 241.210 | 241.210 | 0.12% |
Feb. 10, 2025 | 240.920 | 240.920 | 240.920 | 240.920 | 0.45% |
Feb. 07, 2025 | 239.850 | 239.850 | 239.850 | 239.850 | -0.51% |
Feb. 06, 2025 | 241.090 | 241.090 | 241.090 | 241.090 | 0.43% |
Feb. 05, 2025 | 240.050 | 240.050 | 240.050 | 240.050 | -0.43% |
Feb. 04, 2025 | 241.080 | 241.080 | 241.080 | 241.080 | 0.87% |
Feb. 03, 2025 | 239.000 | 239.000 | 239.000 | 239.000 | -0.92% |
Jan. 31, 2025 | 241.220 | 241.220 | 241.220 | 241.220 | 0.59% |
Jan. 30, 2025 | 239.800 | 239.800 | 239.800 | 239.800 | 0.71% |
Jan. 29, 2025 | 238.100 | 238.100 | 238.100 | 238.100 | 0.03% |
Jan. 28, 2025 | 238.040 | 238.040 | 238.040 | 238.040 | 0.58% |
Jan. 27, 2025 | 236.670 | 236.670 | 236.670 | 236.670 | -0.79% |
Jan. 24, 2025 | 238.560 | 238.560 | 238.560 | 238.560 | 0.82% |
Jan. 23, 2025 | 236.630 | 236.630 | 236.630 | 236.630 | -0.27% |
Jan. 22, 2025 | 237.270 | 237.270 | 237.270 | 237.270 | 0.47% |
Jan. 21, 2025 | 236.160 | 236.160 | 236.160 | 236.160 | 0.32% |
Jan. 20, 2025 | 235.410 | 235.410 | 235.410 | 235.410 | 0.35% |
Jan. 17, 2025 | 234.580 | 234.580 | 234.580 | 234.580 | 1.03% |
Tertinggi: 243.060 | Terendah: 234.580 | Perbezaan: 8.480 | Purata: 239.022 | Prbhn. %: 4.682 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan