Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 17, 2020 | 9.70 | 9.70 | 9.70 | 9.70 | -1.33% |
Jan. 16, 2020 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00% |
Jan. 15, 2020 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00% |
Jan. 14, 2020 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00% |
Jan. 13, 2020 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% |
Jan. 10, 2020 | 9.86 | 9.86 | 9.86 | 9.86 | 0.41% |
Jan. 09, 2020 | 9.82 | 9.82 | 9.82 | 9.82 | 0.82% |
Jan. 08, 2020 | 9.74 | 9.74 | 9.74 | 9.74 | -0.31% |
Jan. 07, 2020 | 9.77 | 9.77 | 9.77 | 9.77 | -0.10% |
Jan. 06, 2020 | 9.78 | 9.78 | 9.78 | 9.78 | -0.81% |
Jan. 03, 2020 | 9.86 | 9.86 | 9.86 | 9.86 | -0.30% |
Jan. 02, 2020 | 9.89 | 9.89 | 9.89 | 9.89 | 0.20% |
Dis. 31, 2019 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% |
Dis. 30, 2019 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
Dis. 27, 2019 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
Dis. 26, 2019 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00% |
Dis. 24, 2019 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
Dis. 23, 2019 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00% |
Dis. 20, 2019 | 9.83 | 9.83 | 9.83 | 9.83 | 0.31% |
Dis. 19, 2019 | 9.80 | 9.80 | 9.80 | 9.80 | 0.72% |
Dis. 18, 2019 | 9.73 | 9.73 | 9.73 | 9.73 | 0.21% |
Dis. 17, 2019 | 9.71 | 9.71 | 9.71 | 9.71 | -0.21% |
Dis. 16, 2019 | 9.73 | 9.73 | 9.73 | 9.73 | -0.61% |
Dis. 13, 2019 | 9.79 | 9.79 | 9.79 | 9.79 | 0.82% |
Dis. 12, 2019 | 9.71 | 9.71 | 9.71 | 9.71 | -1.62% |
Dis. 11, 2019 | 9.87 | 9.87 | 9.87 | 9.87 | 1.96% |
Dis. 10, 2019 | 9.68 | 9.68 | 9.68 | 9.68 | -0.31% |
Dis. 09, 2019 | 9.71 | 9.71 | 9.71 | 9.71 | 0.00% |
Dis. 06, 2019 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% |
Dis. 05, 2019 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% |
Tertinggi: 9.89 | Terendah: 9.68 | Perbezaan: 0.21 | Purata: 9.79 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan