Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 04, 2024 | 21.714 | 21.714 | 21.714 | 21.714 | -0.90% |
Okt. 03, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | -0.44% |
Okt. 02, 2024 | 22.007 | 22.007 | 22.007 | 22.007 | -0.03% |
Okt. 01, 2024 | 22.015 | 22.015 | 22.015 | 22.015 | -0.57% |
Sep. 30, 2024 | 22.142 | 22.142 | 22.142 | 22.142 | 0.37% |
Sep. 27, 2024 | 22.061 | 22.061 | 22.061 | 22.061 | 0.46% |
Sep. 26, 2024 | 21.961 | 21.961 | 21.961 | 21.961 | 1.00% |
Sep. 25, 2024 | 21.743 | 21.743 | 21.743 | 21.743 | -0.72% |
Sep. 24, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.07% |
Sep. 23, 2024 | 21.884 | 21.884 | 21.884 | 21.884 | 0.33% |
Sep. 20, 2024 | 21.813 | 21.813 | 21.813 | 21.813 | -0.60% |
Sep. 19, 2024 | 21.944 | 21.944 | 21.944 | 21.944 | 1.14% |
Sep. 18, 2024 | 21.698 | 21.698 | 21.698 | 21.698 | -0.07% |
Sep. 17, 2024 | 21.713 | 21.713 | 21.713 | 21.713 | 0.20% |
Sep. 16, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.71% |
Sep. 13, 2024 | 21.517 | 21.517 | 21.517 | 21.517 | 0.97% |
Sep. 12, 2024 | 21.311 | 21.311 | 21.311 | 21.311 | 0.47% |
Sep. 11, 2024 | 21.211 | 21.211 | 21.211 | 21.211 | 0.10% |
Sep. 10, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 0.10% |
Sep. 09, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 0.86% |
Sep. 06, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -1.19% |
Sep. 05, 2024 | 21.242 | 21.242 | 21.242 | 21.242 | -0.73% |
Tertinggi: 22.142 | Terendah: 20.990 | Perbezaan: 1.152 | Purata: 21.673 | Prbhn. %: 1.475 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan