![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 8,231.908 | 8,231.908 | 8,231.908 | 8,231.908 | -0.16% |
Jun. 24, 2024 | 8,244.811 | 8,244.811 | 8,244.811 | 8,244.811 | 0.47% |
Jun. 23, 2024 | 8,206.532 | 8,206.532 | 8,206.532 | 8,206.532 | -0.00% |
Jun. 22, 2024 | 8,206.879 | 8,206.879 | 8,206.879 | 8,206.879 | -0.00% |
Jun. 21, 2024 | 8,207.227 | 8,207.227 | 8,207.227 | 8,207.227 | 0.40% |
Jun. 20, 2024 | 8,174.734 | 8,174.734 | 8,174.734 | 8,174.734 | -0.00% |
Jun. 19, 2024 | 8,175.080 | 8,175.080 | 8,175.080 | 8,175.080 | -0.34% |
Jun. 18, 2024 | 8,202.574 | 8,202.574 | 8,202.574 | 8,202.574 | 0.45% |
Jun. 17, 2024 | 8,165.445 | 8,165.445 | 8,165.445 | 8,165.445 | 1.38% |
Jun. 16, 2024 | 8,054.019 | 8,054.019 | 8,054.019 | 8,054.019 | -0.00% |
Jun. 15, 2024 | 8,054.359 | 8,054.359 | 8,054.359 | 8,054.359 | -0.00% |
Jun. 14, 2024 | 8,054.700 | 8,054.700 | 8,054.700 | 8,054.700 | 0.98% |
Jun. 13, 2024 | 7,976.266 | 7,976.266 | 7,976.266 | 7,976.266 | 0.52% |
Jun. 12, 2024 | 7,935.232 | 7,935.232 | 7,935.232 | 7,935.232 | -0.16% |
Jun. 11, 2024 | 7,947.875 | 7,947.875 | 7,947.875 | 7,947.875 | -0.53% |
Jun. 10, 2024 | 7,989.994 | 7,989.994 | 7,989.994 | 7,989.994 | 0.62% |
Jun. 09, 2024 | 7,940.512 | 7,940.512 | 7,940.512 | 7,940.512 | -0.00% |
Jun. 08, 2024 | 7,940.848 | 7,940.848 | 7,940.848 | 7,940.848 | -0.00% |
Jun. 07, 2024 | 7,941.184 | 7,941.184 | 7,941.184 | 7,941.184 | 0.13% |
Jun. 06, 2024 | 7,930.500 | 7,930.500 | 7,930.500 | 7,930.500 | 1.15% |
Jun. 05, 2024 | 7,840.403 | 7,840.403 | 7,840.403 | 7,840.403 | 1.37% |
Jun. 04, 2024 | 7,734.360 | 7,734.360 | 7,734.360 | 7,734.360 | -1.55% |
Jun. 03, 2024 | 7,855.967 | 7,855.967 | 7,855.967 | 7,855.967 | 0.08% |
Jun. 02, 2024 | 7,849.498 | 7,849.498 | 7,849.498 | 7,849.498 | -0.00% |
Jun. 01, 2024 | 7,849.830 | 7,849.830 | 7,849.830 | 7,849.830 | -0.00% |
Mei 31, 2024 | 7,850.162 | 7,850.162 | 7,850.162 | 7,850.162 | -0.93% |
Mei 30, 2024 | 7,924.229 | 7,924.229 | 7,924.229 | 7,924.229 | 0.64% |
Mei 29, 2024 | 7,874.173 | 7,874.173 | 7,874.173 | 7,874.173 | -0.47% |
Mei 28, 2024 | 7,911.493 | 7,911.493 | 7,911.493 | 7,911.493 | -0.32% |
Mei 27, 2024 | 7,936.682 | 7,936.682 | 7,936.682 | 7,936.682 | 0.04% |
Tertinggi: 8,244.811 | Terendah: 7,734.360 | Perbezaan: 510.450 | Purata: 8,006.916 | Prbhn. %: 3.757 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan