Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | -0.10% |
Jan. 02, 2025 | 10.230 | 10.230 | 10.230 | 10.230 | 0.00% |
Dis. 31, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | -0.10% |
Dis. 30, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.39% |
Dis. 27, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | -0.20% |
Dis. 26, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.00% |
Dis. 24, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.10% |
Dis. 23, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | -0.29% |
Dis. 20, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.20% |
Dis. 19, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | -0.29% |
Dis. 18, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -0.68% |
Dis. 17, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.98% |
Jan. 03, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | -0.10% |
Jan. 02, 2025 | 10.230 | 10.230 | 10.230 | 10.230 | 0.00% |
Dis. 31, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | -0.10% |
Dis. 30, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.39% |
Dis. 27, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | -0.20% |
Dis. 26, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.00% |
Dis. 24, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.10% |
Dis. 23, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | -0.29% |
Dis. 20, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.20% |
Dis. 19, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | -0.29% |
Dis. 18, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -0.68% |
Dis. 17, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.00% |
Dis. 16, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.00% |
Dis. 13, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | -0.39% |
Dis. 12, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | -0.38% |
Dis. 11, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -0.19% |
Dis. 10, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.00% |
Dis. 09, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -0.29% |
Tertinggi: 10.420 | Terendah: 10.200 | Perbezaan: 0.220 | Purata: 10.261 | Prbhn. %: -2.201 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan